NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 43.541 |
14-08-2024 | 42.967 |
13-08-2024 | 43.081 |
12-08-2024 | 43.422 |
09-08-2024 | 43.45 |
08-08-2024 | 43.15 |
07-08-2024 | 43.494 |
06-08-2024 | 42.801 |
05-08-2024 | 43.019 |
02-08-2024 | 44.364 |
01-08-2024 | 44.858 |
31-07-2024 | 44.956 |
30-07-2024 | 44.791 |
29-07-2024 | 44.65 |
26-07-2024 | 44.414 |
25-07-2024 | 43.827 |
24-07-2024 | 43.698 |
23-07-2024 | 43.556 |
22-07-2024 | 43.747 |
19-07-2024 | 43.528 |
18-07-2024 | 44.29 |
16-07-2024 | 44.458 |
15-07-2024 | 44.461 |
12-07-2024 | 44.299 |
11-07-2024 | 44.353 |
10-07-2024 | 44.198 |
09-07-2024 | 44.434 |
08-07-2024 | 44.272 |
05-07-2024 | 44.346 |
04-07-2024 | 44.126 |
03-07-2024 | 44.028 |
02-07-2024 | 43.635 |
01-07-2024 | 43.623 |
28-06-2024 | 43.41 |
27-06-2024 | 43.484 |
26-06-2024 | 43.319 |
25-06-2024 | 43.205 |
24-06-2024 | 43.03 |
21-06-2024 | 42.983 |
20-06-2024 | 43.172 |
19-06-2024 | 43.094 |
18-06-2024 | 43.415 |
14-06-2024 | 43.345 |
13-06-2024 | 43.004 |
12-06-2024 | 42.83 |
11-06-2024 | 42.432 |
10-06-2024 | 42.206 |
07-06-2024 | 42.034 |
06-06-2024 | 41.368 |
05-06-2024 | 40.658 |
04-06-2024 | 39.422 |
03-06-2024 | 42.654 |
31-05-2024 | 41.111 |
30-05-2024 | 41.038 |
29-05-2024 | 41.245 |
28-05-2024 | 41.469 |
27-05-2024 | 41.64 |
24-05-2024 | 41.724 |
23-05-2024 | 41.71 |
22-05-2024 | 41.307 |
21-05-2024 | 41.317 |
17-05-2024 | 40.982 |
16-05-2024 | 40.519 |
15-05-2024 | 40.235 |
14-05-2024 | 39.96 |
13-05-2024 | 39.482 |
10-05-2024 | 39.301 |
09-05-2024 | 38.993 |
08-05-2024 | 39.608 |
07-05-2024 | 39.302 |
06-05-2024 | 39.881 |
03-05-2024 | 40.095 |
02-05-2024 | 40.41 |
30-04-2024 | 40.139 |
29-04-2024 | 40.139 |
26-04-2024 | 39.796 |
25-04-2024 | 39.784 |
24-04-2024 | 39.318 |
23-04-2024 | 39.048 |
22-04-2024 | 38.96 |
19-04-2024 | 38.672 |
18-04-2024 | 38.532 |
16-04-2024 | 38.663 |
15-04-2024 | 38.609 |
12-04-2024 | 38.978 |
10-04-2024 | 39.399 |
09-04-2024 | 39.084 |
08-04-2024 | 39.195 |
05-04-2024 | 38.766 |
04-04-2024 | 38.745 |
03-04-2024 | 38.793 |
02-04-2024 | 38.685 |
01-04-2024 | 38.446 |
31-03-2024 | 38.085 |
28-03-2024 | 38.09 |
27-03-2024 | 37.797 |
26-03-2024 | 37.691 |
22-03-2024 | 37.68 |
21-03-2024 | 37.387 |
20-03-2024 | 36.834 |
19-03-2024 | 36.679 |
18-03-2024 | 37.137 |
15-03-2024 | 37.02 |
14-03-2024 | 37.246 |
13-03-2024 | 36.728 |
12-03-2024 | 37.79 |
11-03-2024 | 37.996 |
07-03-2024 | 38.203 |
06-03-2024 | 38.099 |
05-03-2024 | 38.246 |
04-03-2024 | 38.261 |
01-03-2024 | 37.868 |
29-02-2024 | 37.277 |
28-02-2024 | 37.079 |
27-02-2024 | 37.576 |
26-02-2024 | 37.548 |
23-02-2024 | 37.531 |
22-02-2024 | 37.501 |
21-02-2024 | 37.169 |
20-02-2024 | 37.374 |
19-02-2024 | 37.279 |
16-02-2024 | 37.128 |
15-02-2024 | 36.877 |
14-02-2024 | 36.581 |
13-02-2024 | 36.1 |
12-02-2024 | 35.863 |
09-02-2024 | 36.396 |
08-02-2024 | 36.346 |
07-02-2024 | 36.443 |
06-02-2024 | 36.413 |
05-02-2024 | 35.966 |
02-02-2024 | 36.015 |
01-02-2024 | 35.798 |
31-01-2024 | 35.781 |
30-01-2024 | 35.396 |
29-01-2024 | 35.623 |
25-01-2024 | 35.154 |
24-01-2024 | 35.345 |
23-01-2024 | 34.947 |
19-01-2024 | 35.516 |
18-01-2024 | 35.065 |
17-01-2024 | 35.153 |
16-01-2024 | 35.738 |
15-01-2024 | 35.828 |
12-01-2024 | 35.668 |
11-01-2024 | 35.44 |
10-01-2024 | 35.319 |
09-01-2024 | 35.321 |
08-01-2024 | 35.213 |
05-01-2024 | 35.562 |
04-01-2024 | 35.478 |
03-01-2024 | 35.216 |
02-01-2024 | 35.303 |
01-01-2024 | 35.48 |
29-12-2023 | 35.438 |
28-12-2023 | 35.36 |
27-12-2023 | 35.175 |
26-12-2023 | 35.017 |
22-12-2023 | 34.869 |
21-12-2023 | 34.566 |
20-12-2023 | 34.367 |
19-12-2023 | 35.074 |
18-12-2023 | 35.099 |
15-12-2023 | 35.073 |
14-12-2023 | 34.847 |
13-12-2023 | 34.578 |
12-12-2023 | 34.434 |
11-12-2023 | 34.552 |
08-12-2023 | 34.43 |
07-12-2023 | 34.465 |
06-12-2023 | 34.466 |
05-12-2023 | 34.435 |
04-12-2023 | 34.205 |
01-12-2023 | 33.732 |
30-11-2023 | 33.485 |
29-11-2023 | 33.197 |
28-11-2023 | 32.939 |
24-11-2023 | 32.844 |
23-11-2023 | 32.787 |
22-11-2023 | 32.83 |
21-11-2023 | 32.832 |
20-11-2023 | 32.758 |
17-11-2023 | 32.894 |
16-11-2023 | 32.878 |
15-11-2023 | 32.72 |
13-11-2023 | 32.451 |
10-11-2023 | 32.375 |
09-11-2023 | 32.335 |
08-11-2023 | 32.434 |
07-11-2023 | 32.345 |
06-11-2023 | 32.279 |
03-11-2023 | 32.028 |
02-11-2023 | 31.833 |
01-11-2023 | 31.569 |
31-10-2023 | 31.747 |
30-10-2023 | 31.792 |
27-10-2023 | 31.764 |
26-10-2023 | 31.466 |
25-10-2023 | 31.789 |
23-10-2023 | 32.007 |
20-10-2023 | 32.61 |
19-10-2023 | 32.878 |
18-10-2023 | 32.926 |
17-10-2023 | 33.113 |
16-10-2023 | 32.973 |
13-10-2023 | 32.916 |
12-10-2023 | 33.026 |
11-10-2023 | 32.849 |
10-10-2023 | 32.665 |
09-10-2023 | 32.369 |
06-10-2023 | 32.631 |
05-10-2023 | 32.506 |
04-10-2023 | 32.301 |
03-10-2023 | 32.641 |
29-09-2023 | 32.702 |
27-09-2023 | 32.728 |
26-09-2023 | 32.577 |
25-09-2023 | 32.597 |
22-09-2023 | 32.582 |
21-09-2023 | 32.581 |
20-09-2023 | 32.869 |
18-09-2023 | 33.068 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.